 Indice ^NDX (Intraday):
 - Ver + gráficos do ^NDX
Ordenar Cotações por:
 Subidas |  Descidas |
 Volume | Alfabético
 | Ficheiros de actualização Metastock (ASCII)
|
Indices_HP
| Bolsa: |
Valor |
Var |
Var% |
Acções |
|
7439.74 |
+1.03
|
+0.01%
|
   |
|
6214.77 |
-6.75
|
-0.11%
|
|
|
10689.6 |
-23.301
|
-0.22%
|
|
|
3725.82 |
+3.67
|
+0.10%
|
|
|
20571 |
+3.67
|
-1.25%
|
|
|
66653.1 |
+29.00
|
+0.04%
|
|
|
9239.17 |
+140.78
|
+1.55%
|
- - - |
|
1894.69 |
+8.55
|
+0.45%
|
|
|
1110.73 |
+6.55
|
+0.59%
|
|
|
10340.69 |
-107.24
|
-1.03%
|
|
|
481.07 |
+1.751
|
+0.37%
|
|
|
|
| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 NII Holdings, Inc (NIHD) 
|
39.66 | +1.69 | +4.45% | 37.87 | 39.69 | 37.775 | 1713393 | |
| Oracle Corporatio (ORCL)
|
25.10 | +0.77 | +3.16% | 24.43 | 25.10 | 24.38 | 34472648 | |
| Sears Holdings Co (SHLD)
|
66.88 | +1.97 | +3.03% | 65.06 | 67.30 | 65.06 | 547265 | |
| Celgene Corporati (CELG)
|
55.46 | +1.57 | +2.91% | 53.95 | 55.46 | 53.83 | 2278564 | |
| CA Inc. (CA)
|
19.84 | +0.48 | +2.48% | 19.41 | 19.90 | 19.35 | 2729527 | |
| Comcast Corporati (CMCSA)
|
18.42 | +0.44 | +2.45% | 18.06 | 18.44 | 17.985 | 11521595 | |
| Foster Wheeler AG (FWLT)
|
23.99 | +0.57 | +2.43% | 23.56 | 24.00 | 23.52 | 815895 | |
| FLIR Systems, Inc (FLIR)
|
26.82 | +0.63 | +2.41% | 26.26 | 27.20 | 26.14 | 1358392 | |
| Bed Bath & Beyond (BBBY)
|
40.39 | +0.92 | +2.33% | 39.46 | 40.56 | 39.38 | 1841256 | |
| Starbucks Corpora (SBUX)
|
25.37 | +0.54 | +2.17% | 24.92 | 25.44 | 24.85 | 4343259 | |
| Autodesk, Inc. (ADSK)
|
30.98 | +0.60 | +1.97% | 30.31 | 31.05 | 30.11 | 1638464 | |
| Warner Chilcott p (WCRX)
|
22.05 | +0.42 | +1.94% | 21.75 | 22.19 | 21.67 | 1486568 | |
| Symantec Corporat (SYMC)
|
14.90 | +0.28 | +1.92% | 14.69 | 14.97 | 14.60 | 9716063 | |
| Liberty Media Cor (LINTA)
|
11.88 | +0.22 | +1.89% | 11.71 | 11.95 | 11.63 | 2791623 | |
| Cintas Corporatio (CTAS)
|
27.59 | +0.48 | +1.77% | 27.21 | 27.64 | 27.01 | 678500 | |
| Staples, Inc. (SPLS)
|
19.405 | +0.335 | +1.76% | 19.03 | 19.48 | 19.02 | 7200903 | |
| Expeditors Intern (EXPD)
|
43.71 | +0.73 | +1.70% | 43.11 | 43.71 | 43.03 | 966718 | |
| Cephalon, Inc. (CEPH)
|
61.72 | +1.03 | +1.70% | 60.66 | 62.66 | 60.48 | 946846 | |
| Citrix Systems, I (CTXS)
|
63.80 | +1.01 | +1.61% | 62.75 | 64.24 | 62.69 | 2483125 | |
| Ryanair Holdings (RYAAY)
|
29.09 | +0.45 | +1.57% | 28.95 | 29.09 | 28.77 | 228991 | |
| Express Scripts, (ESRX)
|
45.63 | +0.70 | +1.56% | 44.77 | 45.785 | 43.75 | 3307733 | |
| DISH Network Corp (DISH)
|
18.72 | +0.27 | +1.46% | 18.49 | 18.78 | 18.48 | 1072851 | |
| Henry Schein, Inc (HSIC)
|
56.28 | +0.77 | +1.39% | 55.57 | 56.37 | 55.43 | 225478 | |
| Apollo Group, Inc (APOL)
|
47.50 | +0.61 | +1.30% | 47.12 | 48.39 | 46.92 | 1813350 | |
| PACCAR Inc. (PCAR)
|
44.90 | +0.57 | +1.29% | 44.24 | 45.455 | 44.07 | 1544409 | |
| Life Technologies (LIFE)
|
46.98 | +0.58 | +1.25% | 46.50 | 46.98 | 46.33 | 1113943 | |
| Check Point Softw (CHKP)
|
34.49 | +0.42 | +1.23% | 34.16 | 34.48 | 34.002 | 1376384 | |
Amazon.com, Inc. (AMZN)
|
142.0925 | +1.7125 | +1.22% | 140.75 | 142.6001 | 140.04 | 3771686 | |
| Vertex Pharmaceut (VRTX)
|
36.32 | +0.43 | +1.20% | 35.89 | 36.40 | 35.83 | 1648204 | |
| Stericycle, Inc. (SRCL)
|
68.95 | +0.82 | +1.20% | 68.27 | 69.15 | 68.0319 | 300304 | |
| Cognizant Technol (CTSH)
|
62.48 | +0.74 | +1.20% | 62.04 | 62.56 | 61.72 | 1503733 | |
| Fastenal Company (FAST)
|
50.92 | +0.60 | +1.19% | 50.38 | 51.11 | 50.321 | 460802 | |
| Biogen Idec Inc (BIIB)
|
57.69 | +0.68 | +1.19% | 57.03 | 57.74 | 56.95 | 710692 | |
| Expedia, Inc. (EXPE)
|
25.825 | +0.285 | +1.12% | 25.41 | 26.35 | 25.41 | 2960405 | |
| Amgen Inc. (AMGN)
|
54.38 | +0.59 | +1.10% | 53.835 | 54.62 | 53.70 | 3287296 | |
| Ross Stores, Inc. (ROST)
|
52.28 | +0.53 | +1.02% | 51.88 | 52.34 | 51.65 | 625044 | |
| Costco Wholesale (COST)
|
59.50 | +0.56 | +0.95% | 59.23 | 59.79 | 59.14 | 1852656 | |
| Fiserv, Inc. (FISV)
|
52.72 | +0.49 | +0.94% | 52.27 | 52.82 | 52.08 | 344065 | |
| Infosys Technolog (INFY)
|
62.39 | +0.55 | +0.89% | 62.27 | 62.65 | 61.97 | 283578 | |
| Hologic, Inc. (HOLX)
|
15.35 | +0.13 | +0.85% | 15.28 | 15.45 | 15.15 | 1014398 | |
| DENTSPLY Internat (XRAY)
|
29.90 | +0.25 | +0.84% | 29.78 | 29.95 | 29.49 | 391182 | |
| Patterson Compani (PDCO)
|
26.63 | +0.22 | +0.83% | 26.38 | 26.68 | 26.25 | 277351 | |
| VeriSign, Inc. (VRSN)
|
30.90 | +0.25 | +0.82% | 30.74 | 31.025 | 30.67 | 1786001 | |
| Gilead Sciences, (GILD)
|
34.33 | +0.28 | +0.82% | 34.18 | 34.57 | 33.97 | 5171784 | |
| Wynn Resorts, Lim (WYNN)
|
89.54 | +0.70 | +0.79% | 89.11 | 89.84 | 88.421 | 883065 | |
| Joy Global Inc. (JOYG)
|
65.07 | +0.47 | +0.73% | 64.62 | 66.21 | 64.00 | 1085886 | |
| Liberty Global, I (LBTYA)
|
29.38 | +0.21 | +0.72% | 29.26 | 29.55 | 29.155 | 1040321 | |
| DIRECTV (DTV)
|
40.05 | +0.25 | +0.63% | 39.97 | 40.11 | 39.7645 | 3756017 | |
| Automatic Data Pr (ADP)
|
40.163 | +0.243 | +0.61% | 39.99 | 40.25 | 39.83 | 1008857 | |
| Pharmaceutical Pr (PPDI)
|
24.935 | +0.145 | +0.58% | 24.71 | 25.04 | 24.49 | 448824 | |
| Sigma-Aldrich Cor (SIAL)
|
56.94 | +0.21 | +0.37% | 56.30 | 57.03 | 56.20 | 320995 | |
| Baidu, Inc. (BIDU)
|
84.13 | +0.30 | +0.36% | 84.03 | 84.22 | 83.248 | 2926079 | |
| Paychex, Inc. (PAYX)
|
25.88 | +0.09 | +0.35% | 25.82 | 25.94 | 25.71 | 1754268 | |
| Genzyme Corporati (GENZ)
|
70.87 | +0.24 | +0.34% | 70.62 | 70.87 | 70.24 | 3111129 | |
| News Corporation (NWSA)
|
13.455 | +0.035 | +0.26% | 13.41 | 13.61 | 13.35 | 6161664 | |
| Yahoo! Inc. (YHOO)
|
13.68 | +0.03 | +0.22% | 13.70 | 13.77 | 13.54 | 15515382 | |
| Apple Inc. (AAPL)
|
263.56 | +0.49 | +0.19% | 263.20 | 264.50 | 261.40 | 11491958 | |
| Google Inc. (GOOG)
|
476.86 | +0.68 | +0.14% | 479.02 | 479.79 | 475.0801 | 1490990 | |
| First Solar, Inc. (FSLR)
|
138.45 | +0.11 | +0.08% | 138.30 | 140.00 | 136.94 | 655541 | |
 Teva Pharmaceutic (TEVA)
|
54.23 | 0.00 | 0.00% | 54.19 | 54.74 | 54.13 | 2203447 | |
| Sun Microsystems, (JAVA)
|
9.47 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
 Millicom Internat (MICC)
|
98.34 | -0.18 | -0.18% | 97.76 | 98.78 | 97.55 | 298092 | |
| Juniper Networks, (JNPR)
|
28.25 | -0.05 | -0.18% | 28.31 | 28.455 | 27.95 | 2559956 | |
| O'Reilly Automoti (ORLY)
|
50.06 | -0.10 | -0.20% | 50.07 | 50.54 | 50.02 | 488586 | |
| Illumina, Inc. (ILMN)
|
44.89 | -0.12 | -0.27% | 45.19 | N/A | 43.88 | 1299550 | |
| J.B. Hunt Transpo (JBHT)
|
33.935 | -0.095 | -0.28% | 34.03 | 34.34 | 33.72 | 901372 | |
| C.H. Robinson Wor (CHRW)
|
67.50 | -0.19 | -0.28% | 67.71 | 68.03 | 67.32 | 661546 | |
| Electronic Arts I (ERTS)
|
16.23 | -0.05 | -0.31% | 16.35 | 16.54 | 16.19 | 1770965 | |
| Cisco Systems, In (CSCO)
|
20.545 | -0.065 | -0.32% | 20.65 | 20.68 | 20.32 | 38482088 | |
| NetApp, Inc. (NTAP)
|
46.09 | -0.24 | -0.52% | 45.98 | 46.77 | 45.71 | 4621216 | |
| Intel Corporation (INTC)
|
17.90 | -0.10 | -0.56% | 17.97 | 18.10 | 17.84 | 54536724 | |
| Garmin Ltd. (GRMN)
|
27.82 | -0.17 | -0.61% | 28.13 | 28.38 | 27.63 | 532220 | |
| Broadcom Corporat (BRCM)
|
33.72 | -0.23 | -0.68% | 33.90 | 34.17 | 32.98 | 7278562 | |
| Altera Corporatio (ALTR)
|
26.12 | -0.18 | -0.68% | 26.29 | 26.55 | 25.76 | 8079066 | |
| Hansen Natural Co (HANS)
|
45.90 | -0.33 | -0.71% | 46.05 | 46.25 | 45.73 | 435686 | |
| Activision Blizza (ATVI)
|
11.13 | -0.08 | -0.71% | 11.16 | 11.24 | 11.05 | 4155052 | |
| Urban Outfitters, (URBN)
|
33.08 | -0.24 | -0.72% | 33.51 | 33.57 | 32.96 | 1806248 | |
| IAC/InterActiveCo (IACI)
|
26.00 | -0.20 | -0.76% | 26.11 | 26.21 | 25.72 | 1201385 | |
| Microsoft Corpora (MSFT)
|
23.82 | -0.19 | -0.79% | 23.99 | 24.03 | 23.79 | 43270968 | |
| eBay Inc. (EBAY)
|
24.105 | -0.195 | -0.80% | 24.36 | 24.55 | 23.96 | 7083681 | |
| Xilinx, Inc. (XLNX)
|
24.54 | -0.22 | -0.89% | 24.75 | 24.94 | 24.27 | 3911920 | |
| Lam Research Corp (LRCX)
|
36.20 | -0.33 | -0.90% | 36.51 | 36.69 | 35.39 | 1698017 | |
| Flextronics Inter (FLEX)
|
5.51 | -0.05 | -0.90% | 5.56 | 5.61 | 5.43 | 6081444 | |
| Akamai Technologi (AKAM)
|
49.64 | -0.48 | -0.96% | 49.86 | 50.18 | 49.11 | 2736675 | |
| Intuitive Surgica (ISRG)
|
280.07 | -2.79 | -0.99% | 283.81 | 283.81 | 278.50 | 309057 | |
| Intuit Inc. (INTU)
|
43.51 | -0.47 | -1.07% | 43.33 | 43.66 | 43.20 | 2866415 | |
| Applied Materials (AMAT)
|
10.645 | -0.135 | -1.25% | 10.78 | 10.91 | 10.54 | 18590126 | |
| QUALCOMM Incorpor (QCOM)
|
40.38 | -0.52 | -1.27% | 40.99 | 41.04 | 40.07 | 11338278 | |
| NVIDIA Corporatio (NVDA)
|
10.05 | -0.13 | -1.28% | 10.25 | 10.28 | 9.98 | 10206730 | |
| Steel Dynamics, I (STLD)
|
14.25 | -0.22 | -1.52% | 14.54 | 14.58 | 14.20 | 1843950 | |
| KLA-Tencor Corpor (KLAC)
|
28.3777 | -0.5323 | -1.84% | 29.00 | 29.08 | 27.94 | 2159104 | |
| Seagate Technolog (STX)
|
10.81 | -0.22 | -1.99% | 11.05 | 11.05 | 10.59 | 8080362 | |
| Logitech Internat (LOGI)
|
15.46 | -0.35 | -2.21% | 15.76 | 15.81 | 15.44 | 2432913 | |
| Research In Motio (RIMM)
|
44.00 | -1.02 | -2.27% | 44.59 | 44.90 | 43.50 | 12775997 | |
| Adobe Systems Inc (ADBE)
|
32.09 | -0.77 | -2.34% | 32.53 | 32.64 | 31.855 | 13577950 | |
| Linear Technology (LLTC)
|
29.925 | -0.745 | -2.43% | 30.37 | 30.46 | 29.51 | 3073219 | |
| Marvell Technolog (MRVL)
|
16.945 | -0.455 | -2.61% | 17.45 | 17.54 | 16.84 | 15020065 | |
| Dell Inc. (DELL)
|
12.01 | -0.37 | -2.99% | 12.20 | 12.21 | 11.93 | 27231812 | |
| Microchip Technol (MCHP)
|
28.10 | -0.94 | -3.24% | 28.82 | 28.99 | 27.72 | 5486071 | |
| Maxim Integrated (MXIM)
|
16.00 | -0.62 | -3.73% | 16.63 | 16.66 | 15.89 | 3246616 | |
|
|
|
|
|
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
20:30
20:05